시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	15,570	0	0.00%	9,402	146
11:50	15,570	0	0.00%	9,400	146
11:46	15,560	10	- 0.06%	9,161	143
11:43	15,550	20	- 0.13%	9,160	143
11:41	15,570	0	0.00%	9,142	142
11:38	15,570	0	0.00%	9,137	142
11:34	15,570	0	0.00%	9,136	142
11:32	15,560	10	- 0.06%	9,130	142
11:31	15,570	0	0.00%	9,127	142
11:30	15,560	10	- 0.06%	8,906	139