시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	15,550	20	- 0.13%	11,273	175
12:38	15,560	10	- 0.06%	10,982	171
12:34	15,560	10	- 0.06%	10,981	171
12:33	15,550	20	- 0.13%	10,961	171
12:32	15,550	20	- 0.13%	10,960	171
12:31	15,550	20	- 0.13%	10,959	171
12:30	15,550	20	- 0.13%	10,954	170
12:28	15,550	20	- 0.13%	10,943	170
12:27	15,550	20	- 0.13%	10,942	170
12:25	15,550	20	- 0.13%	10,940	170