시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,495	70	+ 2.04%	1,070,053	3,721
14:08	3,500	75	+ 2.19%	1,064,506	3,702
14:07	3,505	80	+ 2.34%	1,064,418	3,701
14:06	3,500	75	+ 2.19%	1,064,066	3,700
14:05	3,510	85	+ 2.48%	1,059,497	3,684
14:04	3,510	85	+ 2.48%	1,058,819	3,682
14:03	3,505	80	+ 2.34%	1,058,465	3,681
14:02	3,515	90	+ 2.63%	1,054,597	3,667
14:01	3,510	85	+ 2.48%	1,052,797	3,661
14:00	3,510	85	+ 2.48%	1,052,379	3,659