시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,445	20	+ 0.58%	155,037	535
09:12	3,450	25	+ 0.73%	153,548	530
09:11	3,445	20	+ 0.58%	144,862	500
09:10	3,450	25	+ 0.73%	137,207	474
09:09	3,455	30	+ 0.88%	127,724	441
09:08	3,450	25	+ 0.73%	121,571	420
09:07	3,455	30	+ 0.88%	119,305	412
09:06	3,455	30	+ 0.88%	112,455	389
09:05	3,465	40	+ 1.17%	104,292	360
09:04	3,465	40	+ 1.17%	88,222	305