시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,460	35	+ 1.02%	296,269	1,021
10:02	3,455	30	+ 0.88%	294,034	1,014
10:01	3,455	30	+ 0.88%	293,996	1,014
10:00	3,440	15	+ 0.44%	289,257	997
09:59	3,440	15	+ 0.44%	286,316	987
09:58	3,445	20	+ 0.58%	286,132	987
09:57	3,445	20	+ 0.58%	284,524	981
09:56	3,445	20	+ 0.58%	283,014	976
09:55	3,445	20	+ 0.58%	281,788	972
09:54	3,450	25	+ 0.73%	278,080	959