시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,450	25	+ 0.73%	326,579	1,126
10:13	3,450	25	+ 0.73%	325,021	1,121
10:11	3,455	30	+ 0.88%	323,825	1,117
10:10	3,450	25	+ 0.73%	323,815	1,117
10:09	3,455	30	+ 0.88%	316,071	1,090
10:08	3,460	35	+ 1.02%	313,137	1,080
10:07	3,460	35	+ 1.02%	312,799	1,079
10:06	3,460	35	+ 1.02%	306,701	1,058
10:05	3,450	25	+ 0.73%	299,346	1,032
10:04	3,460	35	+ 1.02%	296,611	1,023