시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,485	60	+ 1.75%	1,181,946	4,112
14:59	3,490	65	+ 1.90%	1,176,078	4,091
14:58	3,485	60	+ 1.75%	1,175,733	4,090
14:57	3,490	65	+ 1.90%	1,172,974	4,081
14:56	3,490	65	+ 1.90%	1,172,971	4,081
14:55	3,490	65	+ 1.90%	1,172,354	4,078
14:54	3,485	60	+ 1.75%	1,168,972	4,067
14:53	3,490	65	+ 1.90%	1,164,635	4,052
14:52	3,490	65	+ 1.90%	1,164,048	4,050
14:51	3,490	65	+ 1.90%	1,162,229	4,043