시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,440	15	+ 0.44%	338,683	1,168
10:24	3,445	20	+ 0.58%	337,373	1,163
10:23	3,445	20	+ 0.58%	336,335	1,160
10:21	3,450	25	+ 0.73%	332,990	1,148
10:20	3,445	20	+ 0.58%	332,878	1,148
10:19	3,445	20	+ 0.58%	330,941	1,141
10:18	3,450	25	+ 0.73%	329,939	1,138
10:17	3,450	25	+ 0.73%	329,868	1,138
10:16	3,445	20	+ 0.58%	329,867	1,138
10:15	3,450	25	+ 0.73%	328,683	1,134