시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,455	30	+ 0.88%	372,004	1,283
10:46	3,450	25	+ 0.73%	364,441	1,257
10:45	3,450	25	+ 0.73%	364,239	1,256
10:44	3,445	20	+ 0.58%	360,230	1,242
10:43	3,440	15	+ 0.44%	360,219	1,242
10:40	3,445	20	+ 0.58%	359,783	1,241
10:39	3,445	20	+ 0.58%	359,731	1,240
10:38	3,440	15	+ 0.44%	359,421	1,239
10:37	3,440	15	+ 0.44%	356,927	1,231
10:36	3,440	15	+ 0.44%	356,427	1,229