시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,455	30	+ 0.88%	380,816	1,313
10:57	3,450	25	+ 0.73%	374,716	1,292
10:56	3,450	25	+ 0.73%	374,411	1,291
10:55	3,450	25	+ 0.73%	374,389	1,291
10:54	3,450	25	+ 0.73%	374,364	1,291
10:53	3,450	25	+ 0.73%	374,217	1,290
10:51	3,450	25	+ 0.73%	374,017	1,290
10:50	3,450	25	+ 0.73%	374,013	1,290
10:49	3,450	25	+ 0.73%	374,011	1,290
10:48	3,450	25	+ 0.73%	374,005	1,290