시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,455	30	+ 0.88%	387,412	1,336
11:09	3,455	30	+ 0.88%	386,273	1,332
11:08	3,455	30	+ 0.88%	385,266	1,328
11:07	3,455	30	+ 0.88%	385,264	1,328
11:06	3,455	30	+ 0.88%	383,480	1,322
11:04	3,455	30	+ 0.88%	383,178	1,321
11:03	3,455	30	+ 0.88%	383,118	1,321
11:02	3,455	30	+ 0.88%	382,302	1,318
11:01	3,450	25	+ 0.73%	382,291	1,318
11:00	3,455	30	+ 0.88%	381,072	1,314