시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,460	35	+ 1.02%	405,295	1,398
11:20	3,460	35	+ 1.02%	405,214	1,397
11:19	3,460	35	+ 1.02%	404,833	1,396
11:18	3,455	30	+ 0.88%	397,003	1,369
11:16	3,455	30	+ 0.88%	393,287	1,356
11:15	3,455	30	+ 0.88%	392,286	1,353
11:14	3,455	30	+ 0.88%	392,061	1,352
11:13	3,455	30	+ 0.88%	392,059	1,352
11:12	3,455	30	+ 0.88%	392,025	1,352
11:11	3,455	30	+ 0.88%	391,939	1,351