시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,460	35	+ 1.02%	429,598	1,482
11:52	3,460	35	+ 1.02%	429,592	1,482
11:51	3,460	35	+ 1.02%	429,587	1,482
11:50	3,455	30	+ 0.88%	429,583	1,482
11:49	3,460	35	+ 1.02%	428,531	1,478
11:48	3,460	35	+ 1.02%	428,525	1,478
11:47	3,460	35	+ 1.02%	423,326	1,460
11:46	3,460	35	+ 1.02%	423,025	1,459
11:45	3,460	35	+ 1.02%	419,433	1,446
11:44	3,460	35	+ 1.02%	419,427	1,446