시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,455	30	+ 0.88%	437,790	1,510
12:17	3,455	30	+ 0.88%	437,673	1,509
12:16	3,455	30	+ 0.88%	436,583	1,506
12:14	3,455	30	+ 0.88%	435,967	1,504
12:13	3,455	30	+ 0.88%	435,956	1,504
12:12	3,455	30	+ 0.88%	435,945	1,503
12:10	3,455	30	+ 0.88%	435,645	1,502
12:09	3,455	30	+ 0.88%	435,250	1,501
12:08	3,455	30	+ 0.88%	434,155	1,497
12:07	3,455	30	+ 0.88%	433,115	1,494