시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,470	45	+ 1.31%	469,348	1,619
12:38	3,465	40	+ 1.17%	458,849	1,583
12:37	3,465	40	+ 1.17%	456,748	1,575
12:36	3,460	35	+ 1.02%	456,405	1,574
12:35	3,460	35	+ 1.02%	455,971	1,573
12:34	3,460	35	+ 1.02%	442,232	1,525
12:33	3,460	35	+ 1.02%	442,153	1,525
12:32	3,460	35	+ 1.02%	442,151	1,525
12:31	3,455	30	+ 0.88%	441,957	1,524
12:30	3,460	35	+ 1.02%	441,953	1,524