시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,480	55	+ 1.61%	503,886	1,739
12:48	3,480	55	+ 1.61%	501,356	1,730
12:47	3,475	50	+ 1.46%	499,136	1,722
12:46	3,475	50	+ 1.46%	492,514	1,699
12:45	3,475	50	+ 1.46%	492,209	1,698
12:44	3,470	45	+ 1.31%	491,908	1,697
12:43	3,475	50	+ 1.46%	491,212	1,695
12:42	3,470	45	+ 1.31%	475,221	1,639
12:41	3,470	45	+ 1.31%	473,663	1,634
12:40	3,470	45	+ 1.31%	472,763	1,631