시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,480	55	+ 1.61%	532,509	1,839
12:58	3,480	55	+ 1.61%	531,969	1,837
12:57	3,480	55	+ 1.61%	531,467	1,835
12:56	3,480	55	+ 1.61%	530,423	1,831
12:55	3,485	60	+ 1.75%	525,553	1,814
12:54	3,475	50	+ 1.46%	521,330	1,800
12:53	3,480	55	+ 1.61%	520,125	1,795
12:52	3,480	55	+ 1.61%	519,723	1,794
12:51	3,480	55	+ 1.61%	516,739	1,784
12:50	3,485	60	+ 1.75%	514,981	1,778