시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,485	60	+ 1.75%	602,194	2,081
13:08	3,485	60	+ 1.75%	588,529	2,034
13:07	3,485	60	+ 1.75%	584,147	2,019
13:06	3,490	65	+ 1.90%	576,941	1,993
13:05	3,490	65	+ 1.90%	564,420	1,950
13:04	3,480	55	+ 1.61%	536,917	1,854
13:03	3,475	50	+ 1.46%	536,132	1,851
13:02	3,475	50	+ 1.46%	534,845	1,847
13:01	3,480	55	+ 1.61%	534,615	1,846
13:00	3,480	55	+ 1.61%	533,043	1,840