시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,525	100	+ 2.92%	886,982	3,079
13:28	3,515	90	+ 2.63%	854,201	2,963
13:27	3,510	85	+ 2.48%	844,422	2,929
13:26	3,510	85	+ 2.48%	814,644	2,824
13:25	3,510	85	+ 2.48%	796,088	2,759
13:24	3,495	70	+ 2.04%	714,267	2,473
13:23	3,495	70	+ 2.04%	706,617	2,446
13:22	3,490	65	+ 1.90%	704,244	2,438
13:21	3,500	75	+ 2.19%	697,604	2,415
13:20	3,495	70	+ 2.04%	689,137	2,385