시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,505	80	+ 2.34%	972,672	3,380
13:38	3,510	85	+ 2.48%	971,501	3,376
13:37	3,510	85	+ 2.48%	970,136	3,371
13:36	3,505	80	+ 2.34%	961,029	3,339
13:35	3,510	85	+ 2.48%	949,495	3,299
13:34	3,510	85	+ 2.48%	941,329	3,270
13:33	3,515	90	+ 2.63%	938,755	3,261
13:32	3,520	95	+ 2.77%	936,180	3,252
13:31	3,515	90	+ 2.63%	935,329	3,249
13:30	3,525	100	+ 2.92%	924,134	3,210