시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,505	80	+ 2.34%	1,276,065	4,441
15:19	3,490	65	+ 1.90%	1,238,441	4,309
15:18	3,495	70	+ 2.04%	1,235,899	4,300
15:17	3,490	65	+ 1.90%	1,235,029	4,297
15:16	3,490	65	+ 1.90%	1,229,959	4,280
15:15	3,490	65	+ 1.90%	1,227,058	4,269
15:14	3,490	65	+ 1.90%	1,225,388	4,264
15:13	3,490	65	+ 1.90%	1,220,758	4,247
15:12	3,495	70	+ 2.04%	1,217,053	4,235
15:11	3,495	70	+ 2.04%	1,216,752	4,234