| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 3,475 | 30 | + 0.87% | 293 | 1 |
| 09:22 | 3,475 | 30 | + 0.87% | 291 | 1 |
| 09:21 | 3,475 | 30 | + 0.87% | 285 | 1 |
| 09:20 | 3,470 | 25 | + 0.73% | 269 | 1 |
| 09:19 | 3,475 | 30 | + 0.87% | 252 | 1 |
| 09:18 | 3,475 | 30 | + 0.87% | 250 | 1 |
| 09:17 | 3,465 | 20 | + 0.58% | 228 | 1 |
| 09:16 | 3,475 | 30 | + 0.87% | 224 | 1 |
| 09:15 | 3,465 | 20 | + 0.58% | 222 | 1 |
| 09:14 | 3,465 | 20 | + 0.58% | 135 | 0 |