시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,460	15	+ 0.44%	3,476	12
11:06	3,460	15	+ 0.44%	3,475	12
11:01	3,470	25	+ 0.73%	2,913	10
11:00	3,460	15	+ 0.44%	2,663	9
10:58	3,460	15	+ 0.44%	2,563	9
10:57	3,460	15	+ 0.44%	2,362	8
10:56	3,450	5	+ 0.15%	2,361	8
10:54	3,450	5	+ 0.15%	2,268	8
10:52	3,450	5	+ 0.15%	2,259	8
10:51	3,455	10	+ 0.29%	2,258	8