시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,465	20	+ 0.58%	6,697	23
14:09	3,465	20	+ 0.58%	6,695	23
14:08	3,465	20	+ 0.58%	6,689	23
14:07	3,465	20	+ 0.58%	6,685	23
14:06	3,465	20	+ 0.58%	6,672	23
14:05	3,455	10	+ 0.29%	6,670	23
14:02	3,450	5	+ 0.15%	6,628	23
14:01	3,440	5	- 0.15%	6,627	23
14:00	3,440	5	- 0.15%	6,624	23
13:59	3,430	15	- 0.44%	6,622	23