| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:24 | 3,460 | 15 | + 0.44% | 6,763 | 23 |
| 14:23 | 3,460 | 15 | + 0.44% | 6,758 | 23 |
| 14:22 | 3,465 | 20 | + 0.58% | 6,739 | 23 |
| 14:21 | 3,465 | 20 | + 0.58% | 6,737 | 23 |
| 14:19 | 3,465 | 20 | + 0.58% | 6,733 | 23 |
| 14:17 | 3,450 | 5 | + 0.15% | 6,723 | 23 |
| 14:16 | 3,450 | 5 | + 0.15% | 6,721 | 23 |
| 14:15 | 3,450 | 5 | + 0.15% | 6,720 | 23 |
| 14:14 | 3,465 | 20 | + 0.58% | 6,718 | 23 |
| 14:13 | 3,465 | 20 | + 0.58% | 6,701 | 23 |