시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,465	20	+ 0.58%	134	0
09:09	3,475	30	+ 0.87%	132	0
09:06	3,475	30	+ 0.87%	126	0
09:03	3,475	30	+ 0.87%	111	0
09:01	3,445	0	0.00%	11	0
09:00	3,445	0	0.00%	10	0