시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	598,000	3,000	+ 0.50%	458	275
10:31	598,000	3,000	+ 0.50%	442	265
10:30	600,000	5,000	+ 0.84%	397	239
10:26	602,000	7,000	+ 1.18%	392	236
10:21	602,000	7,000	+ 1.18%	390	234
10:20	599,000	4,000	+ 0.67%	389	234
10:18	599,000	4,000	+ 0.67%	379	228
10:16	602,000	7,000	+ 1.18%	370	222
10:13	604,000	9,000	+ 1.51%	366	220
10:10	603,000	8,000	+ 1.35%	365	219