시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	600,000	5,000	+ 0.84%	591	354
14:35	602,000	7,000	+ 1.18%	586	351
14:32	600,000	5,000	+ 0.84%	580	348
14:17	600,000	5,000	+ 0.84%	577	346
14:04	600,000	5,000	+ 0.84%	576	345
14:00	599,000	4,000	+ 0.67%	575	345
13:01	600,000	5,000	+ 0.84%	574	344
12:46	598,000	3,000	+ 0.50%	573	344
12:41	597,000	2,000	+ 0.34%	572	343
12:25	600,000	5,000	+ 0.84%	566	339