시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,410	470	+ 3.37%	605,812	8,735
14:09	14,400	460	+ 3.30%	604,924	8,722
14:08	14,400	460	+ 3.30%	604,584	8,717
14:07	14,390	450	+ 3.23%	604,459	8,715
14:06	14,410	470	+ 3.37%	602,220	8,683
14:05	14,420	480	+ 3.44%	601,867	8,678
14:04	14,410	470	+ 3.37%	600,901	8,664
14:03	14,410	470	+ 3.37%	600,899	8,664
14:02	14,410	470	+ 3.37%	600,592	8,660
14:01	14,400	460	+ 3.30%	600,452	8,658