시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,320	380	+ 2.73%	642,543	9,263
14:49	14,330	390	+ 2.80%	642,213	9,259
14:48	14,310	370	+ 2.65%	641,753	9,252
14:47	14,320	380	+ 2.73%	641,272	9,245
14:46	14,340	400	+ 2.87%	640,052	9,228
14:45	14,380	440	+ 3.16%	637,723	9,194
14:44	14,380	440	+ 3.16%	637,556	9,192
14:43	14,380	440	+ 3.16%	634,066	9,142
14:42	14,390	450	+ 3.23%	633,483	9,133
14:41	14,390	450	+ 3.23%	633,349	9,131