시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,340	400	+ 2.87%	649,847	9,368
14:59	14,380	440	+ 3.16%	649,461	9,363
14:58	14,330	390	+ 2.80%	647,803	9,339
14:57	14,350	410	+ 2.94%	646,124	9,315
14:56	14,350	410	+ 2.94%	645,836	9,311
14:55	14,340	400	+ 2.87%	644,346	9,289
14:54	14,350	410	+ 2.94%	644,155	9,287
14:53	14,330	390	+ 2.80%	643,834	9,282
14:52	14,330	390	+ 2.80%	643,730	9,280
14:51	14,340	400	+ 2.87%	643,029	9,270