시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,180	240	+ 1.72%	678,923	9,782
15:19	14,200	260	+ 1.87%	671,616	9,679
15:18	14,230	290	+ 2.08%	667,384	9,618
15:17	14,260	320	+ 2.30%	666,380	9,604
15:16	14,230	290	+ 2.08%	665,138	9,586
15:15	14,230	290	+ 2.08%	663,339	9,561
15:14	14,260	320	+ 2.30%	662,028	9,542
15:13	14,260	320	+ 2.30%	659,934	9,512
15:12	14,280	340	+ 2.44%	659,275	9,503
15:11	14,280	340	+ 2.44%	659,190	9,502