| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:15 | 26,000 | 450 | + 1.76% | 75,775 | 1,964 |
| 14:14 | 26,050 | 500 | + 1.96% | 75,771 | 1,964 |
| 14:13 | 26,050 | 500 | + 1.96% | 75,721 | 1,962 |
| 14:12 | 26,050 | 500 | + 1.96% | 75,713 | 1,962 |
| 14:09 | 26,050 | 500 | + 1.96% | 75,629 | 1,960 |
| 14:08 | 26,050 | 500 | + 1.96% | 75,625 | 1,960 |
| 14:06 | 26,050 | 500 | + 1.96% | 75,226 | 1,949 |
| 14:05 | 26,050 | 500 | + 1.96% | 75,124 | 1,947 |
| 14:04 | 26,050 | 500 | + 1.96% | 75,089 | 1,946 |
| 14:02 | 26,050 | 500 | + 1.96% | 74,552 | 1,932 |