시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	26,100	550	+ 2.15%	84,616	2,194
14:35	26,050	500	+ 1.96%	84,484	2,191
14:34	26,050	500	+ 1.96%	83,984	2,178
14:33	26,050	500	+ 1.96%	83,979	2,178
14:32	26,050	500	+ 1.96%	83,883	2,175
14:31	26,100	550	+ 2.15%	82,883	2,149
14:30	26,100	550	+ 2.15%	82,839	2,148
14:29	26,100	550	+ 2.15%	82,675	2,144
14:28	26,100	550	+ 2.15%	82,214	2,132
14:26	26,100	550	+ 2.15%	81,650	2,117