시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	26,050	500	+ 1.96%	87,487	2,269
14:58	26,100	550	+ 2.15%	87,251	2,263
14:57	26,050	500	+ 1.96%	87,209	2,262
14:56	26,100	550	+ 2.15%	87,184	2,261
14:55	26,100	550	+ 2.15%	87,177	2,261
14:54	26,050	500	+ 1.96%	87,142	2,260
14:53	26,100	550	+ 2.15%	87,141	2,260
14:52	26,100	550	+ 2.15%	87,113	2,259
14:51	26,100	550	+ 2.15%	86,991	2,256
14:50	26,100	550	+ 2.15%	86,984	2,256