시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,100	550	+ 2.15%	88,268	2,289
15:09	26,100	550	+ 2.15%	87,957	2,281
15:08	26,050	500	+ 1.96%	87,951	2,281
15:07	26,100	550	+ 2.15%	87,905	2,280
15:06	26,050	500	+ 1.96%	87,671	2,274
15:05	26,050	500	+ 1.96%	87,653	2,273
15:04	26,100	550	+ 2.15%	87,565	2,271
15:03	26,050	500	+ 1.96%	87,503	2,270
15:02	26,100	550	+ 2.15%	87,496	2,269
15:00	26,050	500	+ 1.96%	87,495	2,269