시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	10,190	40	+ 0.39%	51,055	524
13:34	10,190	40	+ 0.39%	50,908	522
13:33	10,190	40	+ 0.39%	50,895	522
13:32	10,150	0	0.00%	50,893	522
13:30	10,150	0	0.00%	50,843	521
13:28	10,160	10	+ 0.10%	50,842	521
13:27	10,160	10	+ 0.10%	50,713	520
13:26	10,170	20	+ 0.20%	50,637	519
13:25	10,170	20	+ 0.20%	50,636	519
13:21	10,150	0	0.00%	50,620	519