시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,160	10	+ 0.10%	53,233	546
14:57	10,160	10	+ 0.10%	53,065	544
14:56	10,160	10	+ 0.10%	53,063	544
14:52	10,170	20	+ 0.20%	53,000	543
14:50	10,160	10	+ 0.10%	52,999	543
14:49	10,160	10	+ 0.10%	52,996	543
14:48	10,170	20	+ 0.20%	52,941	543
14:47	10,160	10	+ 0.10%	52,939	543
14:45	10,150	0	0.00%	52,925	542
14:44	10,160	10	+ 0.10%	52,896	542