시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,220	70	+ 0.69%	1,148	12
09:04	10,240	90	+ 0.89%	1,066	11
09:03	10,240	90	+ 0.89%	1,027	10
09:02	10,240	90	+ 0.89%	927	9
09:01	10,170	20	+ 0.20%	849	9
09:00	10,170	20	+ 0.20%	248	3