시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,190	40	+ 0.39%	2,451	25
09:15	10,160	10	+ 0.10%	2,305	23
09:14	10,080	70	- 0.69%	2,284	23
09:13	10,140	10	- 0.10%	2,252	23
09:12	10,140	10	- 0.10%	2,241	23
09:11	10,020	130	- 1.28%	1,983	20
09:10	10,200	50	+ 0.49%	1,256	13
09:09	10,190	40	+ 0.39%	1,241	13
09:08	10,210	60	+ 0.59%	1,170	12
09:07	10,220	70	+ 0.69%	1,167	12