시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,110	40	- 0.39%	8,162	83
09:48	10,130	20	- 0.20%	8,025	81
09:47	10,100	50	- 0.49%	8,023	81
09:46	10,130	20	- 0.20%	7,231	73
09:45	10,140	10	- 0.10%	7,206	73
09:44	10,140	10	- 0.10%	7,155	73
09:43	10,140	10	- 0.10%	7,149	73
09:42	10,150	0	0.00%	7,141	72
09:41	10,120	30	- 0.30%	7,136	72
09:40	10,130	20	- 0.20%	6,708	68