시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,150	0	0.00%	10,130	103
10:14	10,150	0	0.00%	10,129	103
10:13	10,150	0	0.00%	10,028	102
10:12	10,150	0	0.00%	10,027	102
10:11	10,150	0	0.00%	9,875	100
10:10	10,110	40	- 0.39%	9,661	98
10:09	10,120	30	- 0.30%	9,210	93
10:08	10,150	0	0.00%	9,006	91
10:07	10,130	20	- 0.20%	9,004	91
10:06	10,150	0	0.00%	8,968	91