시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,210	60	+ 0.59%	12,992	132
10:30	10,200	50	+ 0.49%	12,911	131
10:29	10,210	60	+ 0.59%	12,910	131
10:28	10,210	60	+ 0.59%	12,488	127
10:27	10,210	60	+ 0.59%	12,431	126
10:26	10,150	0	0.00%	11,920	121
10:25	10,110	40	- 0.39%	10,410	106
10:22	10,150	0	0.00%	10,208	104
10:21	10,150	0	0.00%	10,134	103
10:16	10,150	0	0.00%	10,133	103