시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,170	20	+ 0.20%	53,751	551
15:08	10,170	20	+ 0.20%	53,515	548
15:07	10,170	20	+ 0.20%	53,505	548
15:06	10,170	20	+ 0.20%	53,405	547
15:04	10,180	30	+ 0.30%	53,388	547
15:03	10,160	10	+ 0.10%	53,372	547
15:02	10,180	30	+ 0.30%	53,369	547
15:01	10,180	30	+ 0.30%	53,364	547
15:00	10,180	30	+ 0.30%	53,314	546
14:59	10,160	10	+ 0.10%	53,261	546