시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,290	140	+ 1.38%	19,300	197
10:53	10,340	190	+ 1.87%	19,079	194
10:52	10,340	190	+ 1.87%	18,435	188
10:51	10,320	170	+ 1.68%	17,581	179
10:50	10,300	150	+ 1.48%	17,458	178
10:49	10,300	150	+ 1.48%	17,350	177
10:47	10,300	150	+ 1.48%	17,334	176
10:45	10,300	150	+ 1.48%	17,308	176
10:44	10,200	50	+ 0.49%	17,297	176
10:43	10,320	170	+ 1.68%	16,783	171