시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,400	250	+ 2.46%	30,386	312
11:13	10,430	280	+ 2.76%	30,327	312
11:12	10,490	340	+ 3.35%	29,999	308
11:11	10,430	280	+ 2.76%	29,980	308
11:10	10,490	340	+ 3.35%	29,820	306
11:09	10,490	340	+ 3.35%	29,812	306
11:08	10,500	350	+ 3.45%	29,177	300
11:07	10,580	430	+ 4.24%	28,958	297
11:06	10,400	250	+ 2.46%	26,792	275
11:05	10,370	220	+ 2.17%	21,851	223