시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,350	200	+ 1.97%	32,002	329
11:24	10,300	150	+ 1.48%	31,997	329
11:23	10,350	200	+ 1.97%	31,993	329
11:22	10,380	230	+ 2.27%	31,241	321
11:21	10,370	220	+ 2.17%	31,240	321
11:20	10,440	290	+ 2.86%	31,215	321
11:18	10,440	290	+ 2.86%	31,006	319
11:17	10,390	240	+ 2.37%	30,986	319
11:16	10,390	240	+ 2.37%	30,705	316
11:15	10,400	250	+ 2.46%	30,652	315