시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,260	110	+ 1.08%	34,733	357
11:38	10,310	160	+ 1.58%	34,321	353
11:37	10,310	160	+ 1.58%	34,207	352
11:32	10,310	160	+ 1.58%	34,157	351
11:31	10,310	160	+ 1.58%	34,099	351
11:30	10,260	110	+ 1.08%	34,088	351
11:29	10,260	110	+ 1.08%	33,456	344
11:28	10,270	120	+ 1.18%	32,932	339
11:27	10,290	140	+ 1.38%	32,696	336
11:26	10,300	150	+ 1.48%	32,102	330