시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,220	70	+ 0.69%	37,477	385
11:51	10,230	80	+ 0.79%	36,680	377
11:50	10,250	100	+ 0.99%	36,579	376
11:49	10,280	130	+ 1.28%	35,177	362
11:48	10,300	150	+ 1.48%	35,143	361
11:47	10,300	150	+ 1.48%	35,141	361
11:46	10,320	170	+ 1.68%	35,063	361
11:45	10,320	170	+ 1.68%	35,057	361
11:42	10,280	130	+ 1.28%	35,039	360
11:41	10,280	130	+ 1.28%	34,739	357