시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	10,210	60	+ 0.59%	39,656	408
12:10	10,190	40	+ 0.39%	38,960	400
12:08	10,270	120	+ 1.18%	38,847	399
12:07	10,270	120	+ 1.18%	38,277	393
12:06	10,270	120	+ 1.18%	38,227	393
12:05	10,270	120	+ 1.18%	38,177	392
12:03	10,220	70	+ 0.69%	38,175	392
11:56	10,220	70	+ 0.69%	38,160	392
11:54	10,240	90	+ 0.89%	37,537	386
11:53	10,240	90	+ 0.89%	37,512	386